MINISO Group Holding Ltd. (MNSO)
9.22
+0.31
(+3.48%)
USD |
NYSE |
Sep 29, 16:00
9.235
+0.02
(+0.16%)
Pre-Market: 20:00
MINISO Group Price : 9.22 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 9.17 | 9.25 | 9.10 | 9.22 | 1.295M |
| Sep 28, 2026 | 8.90 | 9.00 | 8.76 | 8.91 | 636200.0 |
| Sep 25, 2026 | 9.00 | 9.00 | 8.75 | 8.78 | 613689.0 |
| Sep 24, 2026 | 8.98 | 8.99 | 8.862 | 8.93 | 792059.0 |
| Sep 23, 2026 | 9.00 | 9.02 | 8.93 | 8.98 | 466468.0 |
| Sep 22, 2026 | 9.11 | 9.19 | 9.015 | 9.08 | 722033.0 |
| Sep 21, 2026 | 8.85 | 8.99 | 8.750 | 8.99 | 1.153M |
| Sep 18, 2026 | 8.60 | 8.69 | 8.55 | 8.60 | 1.042M |
| Sep 17, 2026 | 8.87 | 8.87 | 8.79 | 8.80 | 646180.0 |
| Sep 16, 2026 | 8.88 | 8.88 | 8.76 | 8.77 | 640564.0 |
| Sep 15, 2026 | 8.98 | 9.00 | 8.79 | 8.79 | 991263.0 |
| Sep 14, 2026 | 9.05 | 9.185 | 9.04 | 9.07 | 592312.0 |
| Sep 11, 2026 | 9.17 | 9.175 | 9.045 | 9.07 | 695129.0 |
| Sep 10, 2026 | 9.085 | 9.11 | 9.01 | 9.06 | 1.026M |
| Sep 09, 2026 | 9.49 | 9.60 | 9.15 | 9.23 | 1.119M |
| Sep 08, 2026 | 9.35 | 9.42 | 9.27 | 9.36 | 892887.0 |
| Sep 04, 2026 | 9.57 | 9.78 | 9.55 | 9.56 | 868342.0 |
| Sep 03, 2026 | 9.66 | 9.715 | 9.535 | 9.67 | 1.482M |
| Sep 02, 2026 | 9.48 | 9.67 | 9.475 | 9.62 | 1.266M |
| Sep 01, 2026 | 9.39 | 9.67 | 9.38 | 9.56 | 1.485M |
| Aug 31, 2026 | 9.21 | 9.535 | 9.21 | 9.30 | 2.686M |
| Aug 28, 2026 | 10.43 | 10.57 | 10.01 | 10.33 | 2.140M |
| Aug 27, 2026 | 10.89 | 10.97 | 10.74 | 10.81 | 1.060M |
| Aug 26, 2026 | 11.50 | 11.51 | 11.40 | 11.42 | 474117.0 |
| Aug 25, 2026 | 11.11 | 11.28 | 11.08 | 11.26 | 457136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ezagoo Ltd. | 0.0018 |
| Vipshop Holdings Ltd. | 12.38 |
| Starco Brands, Inc. | 0.0323 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 26.30 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 0.8374 |
| Price to Book Value | 1.821 |
| Earnings Yield | 6.34% |
| Market Cap | 2.767B |
| Operating PE Ratio | 6.350 |
| Normalized PE Ratio | 13.98 |